Price Lookup

Week of November 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 21, 2022 $244.51 2,841,324 1:1 $244.00 $246.21 $235.12
November 22, 2022 $251.08 2,297,782 1:1 $247.53 $251.95 $245.45
November 23, 2022 $254.37 1,918,236 1:1 $247.02 $254.48 $246.19
November 25, 2022 $254.14 1,078,169 1:1 $255.40 $258.06 $253.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.