Price Lookup

Week of June 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 21, 2022 $237.55 4,030,453 1:1 $232.65 $238.00 $229.72
June 22, 2022 $228.81 4,699,054 1:1 $222.70 $233.26 $222.60
June 23, 2022 $223.67 4,211,382 1:1 $231.75 $232.50 $221.17
June 24, 2022 $223.48 7,105,931 1:1 $227.51 $228.36 $222.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Copyright © 2012 MarketWatch, Inc. All rights reserved. Please see our Terms of Use. MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc. Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. All quotes are in local exchange time. Intraday data provided by Comstock, a division of Interactive Data Corp. and subject to terms of use. Historical, current end-of-day data, and splits data provided by FT Interactive Data.