Price Lookup
Week of June 21, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 21, 2022 | $237.55 | 4,030,453 | 1:1 | $232.65 | $238.00 | $229.72 |
| June 22, 2022 | $228.81 | 4,699,054 | 1:1 | $222.70 | $233.26 | $222.60 |
| June 23, 2022 | $223.67 | 4,211,382 | 1:1 | $231.75 | $232.50 | $221.17 |
| June 24, 2022 | $223.48 | 7,105,931 | 1:1 | $227.51 | $228.36 | $222.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.