Price Lookup
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 19, 2022 | $234.85 | 2,087,561 | 1:1 | $231.63 | $237.93 | $231.49 |
| September 20, 2022 | $231.74 | 1,947,321 | 1:1 | $234.46 | $235.06 | $228.35 |
| September 21, 2022 | $228.00 | 1,729,587 | 1:1 | $235.32 | $236.93 | $227.99 |
| September 22, 2022 | $226.65 | 1,677,322 | 1:1 | $232.39 | $233.25 | $226.52 |
| September 23, 2022 | $208.99 | 3,510,054 | 1:1 | $217.10 | $217.74 | $207.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.