Price Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $93.35 | 1,655,340 | 1:1 | $92.54 | $94.66 | $91.25 |
| September 15, 2020 | $94.63 | 1,287,084 | 1:1 | $93.87 | $95.70 | $93.53 |
| September 16, 2020 | $97.55 | 2,134,602 | 1:1 | $95.35 | $99.31 | $95.08 |
| September 17, 2020 | $97.08 | 1,796,235 | 1:1 | $95.78 | $97.81 | $94.81 |
| September 18, 2020 | $95.78 | 2,393,287 | 1:1 | $96.30 | $97.70 | $94.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.