Investors

Price Lookup

PXD (Common Stock)
PXD (Common Stock)

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $191.13 1,549,359 1:1 $190.00 $191.89 $187.12
April 17, 2018 $193.18 1,148,016 1:1 $192.00 $194.73 $190.64
April 18, 2018 $194.45 1,605,007 1:1 $195.32 $196.48 $192.38
April 19, 2018 $195.47 1,321,273 1:1 $194.69 $196.34 $192.55
April 20, 2018 $194.95 1,793,365 1:1 $194.06 $196.20 $192.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

Copyright © 2012 MarketWatch, Inc. All rights reserved. Please see our Terms of Use. MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc. Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. All quotes are in local exchange time. Intraday data provided by Comstock, a division of Interactive Data Corp. and subject to terms of use. Historical, current end-of-day data, and splits data provided by FT Interactive Data.